{"slug":"how-pre-ipo-shares-trade","qid":"dxyz_monthly","label":"dxyz_monthly","post_title":"how-pre-ipo-shares-trade","post_url":"/blog/how-pre-ipo-shares-trade#q-dxyz_monthly","columns":["month","month_end_close","month_high","month_low","volume_millions"],"rows":[{"month":"2024-03-01","month_end_close":25,"month_high":32,"month_low":8.25,"volume_millions":4.35},{"month":"2024-04-01","month_end_close":17.49,"month_high":105,"month_low":16.66,"volume_millions":61.7},{"month":"2024-05-01","month_end_close":14.87,"month_high":18.2,"month_low":12.66,"volume_millions":22.01},{"month":"2024-06-01","month_end_close":15.22,"month_high":18.29,"month_low":10.71,"volume_millions":9.78},{"month":"2024-07-01","month_end_close":12.28,"month_high":16.15,"month_low":11.7,"volume_millions":7.16},{"month":"2024-08-01","month_end_close":13.03,"month_high":14.15,"month_low":9,"volume_millions":5.22},{"month":"2024-09-01","month_end_close":9.95,"month_high":12.85,"month_low":9.86,"volume_millions":3.15},{"month":"2024-10-01","month_end_close":10.79,"month_high":13.5,"month_low":9.63,"volume_millions":8.41},{"month":"2024-11-01","month_end_close":41.26,"month_high":50,"month_low":10.9,"volume_millions":107.02},{"month":"2024-12-01","month_end_close":58.86,"month_high":77.35,"month_low":39.2,"volume_millions":56.14},{"month":"2025-01-01","month_end_close":54.68,"month_high":67.69,"month_low":48.48,"volume_millions":23.25},{"month":"2025-02-01","month_end_close":40.6,"month_high":56.45,"month_low":34.88,"volume_millions":13.42},{"month":"2025-03-01","month_end_close":35.39,"month_high":46.8,"month_low":25.19,"volume_millions":11.29},{"month":"2025-04-01","month_end_close":37.09,"month_high":40.97,"month_low":25.21,"volume_millions":11.93},{"month":"2025-05-01","month_end_close":42.46,"month_high":50.5,"month_low":35,"volume_millions":11.29},{"month":"2025-06-01","month_end_close":38.09,"month_high":44.5,"month_low":34.58,"volume_millions":9.27},{"month":"2025-07-01","month_end_close":29.7,"month_high":40.48,"month_low":29.62,"volume_millions":13.03},{"month":"2025-08-01","month_end_close":27.36,"month_high":32.05,"month_low":25.9,"volume_millions":9.93},{"month":"2025-09-01","month_end_close":21.3,"month_high":27.95,"month_low":21.02,"volume_millions":9.4},{"month":"2025-10-01","month_end_close":28.58,"month_high":32.93,"month_low":21.3,"volume_millions":19.27},{"month":"2025-11-01","month_end_close":22.51,"month_high":28.51,"month_low":19.71,"volume_millions":6.88},{"month":"2025-12-01","month_end_close":30.63,"month_high":40.98,"month_low":22.18,"volume_millions":48.74},{"month":"2026-01-01","month_end_close":34.33,"month_high":36.66,"month_low":26.84,"volume_millions":28.41},{"month":"2026-02-01","month_end_close":28.42,"month_high":35.7,"month_low":26.27,"volume_millions":19.23},{"month":"2026-03-01","month_end_close":26.78,"month_high":34,"month_low":23.81,"volume_millions":42.52},{"month":"2026-04-01","month_end_close":32.56,"month_high":33.68,"month_low":26.75,"volume_millions":37.94},{"month":"2026-05-01","month_end_close":52.5,"month_high":72.87,"month_low":32.2,"volume_millions":133.22},{"month":"2026-06-01","month_end_close":25.76,"month_high":52.65,"month_low":23.8,"volume_millions":105.66},{"month":"2026-07-01","month_end_close":22.89,"month_high":29.16,"month_low":20.85,"volume_millions":22.84},{"month":"2026-08-01","month_end_close":32.13,"month_high":36.08,"month_low":22.5,"volume_millions":28.25},{"month":"2026-09-01","month_end_close":31.31,"month_high":34.5,"month_low":30.1,"volume_millions":10.58}],"shape":"series","sql":"SELECT\n    toString(toStartOfMonth(toDate(date)))     AS month,\n    round(argMax(toFloat64(close), date), 2)    AS month_end_close,\n    round(max(toFloat64(high)), 2)              AS month_high,\n    round(min(toFloat64(low)), 2)               AS month_low,\n    round(sum(toFloat64(volume)) / 1e6, 2)      AS volume_millions\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'DXYZ'\n  AND date >= '2024-03-01'\nGROUP BY month\nORDER BY month","computed_at":"2026-09-20T15:26:09.456634+00:00","elapsed":0.004895415}