{"slug":"gamestop-january-28-2021","qid":"path_30m","label":"GME by half-hour: January 28, 2021 regular session","post_title":"GameStop, Jan 28, 2021: $483 to $112 by Noon","post_url":"/blog/gamestop-january-28-2021#q-path_30m","columns":["et_time","bucket_close","bucket_low","shares_m"],"rows":[{"et_time":"09:30","bucket_close":468.49,"bucket_low":261.52,"shares_m":6.2},{"et_time":"10:00","bucket_close":396.5,"bucket_low":369.41,"shares_m":4.4},{"et_time":"10:30","bucket_close":264.01,"bucket_low":264.01,"shares_m":3.1},{"et_time":"11:00","bucket_close":132,"bucket_low":112.25,"shares_m":4.5},{"et_time":"11:30","bucket_close":255.76,"bucket_low":135,"shares_m":6.3},{"et_time":"12:00","bucket_close":278.7,"bucket_low":250.7,"shares_m":3.9},{"et_time":"12:30","bucket_close":239.67,"bucket_low":230.01,"shares_m":2.4},{"et_time":"13:00","bucket_close":231.47,"bucket_low":205.42,"shares_m":2.8},{"et_time":"13:30","bucket_close":241.53,"bucket_low":226.65,"shares_m":2.3},{"et_time":"14:00","bucket_close":229,"bucket_low":220.79,"shares_m":1.5},{"et_time":"14:30","bucket_close":247.17,"bucket_low":215,"shares_m":3.2},{"et_time":"15:00","bucket_close":225.46,"bucket_low":225.02,"shares_m":2.2},{"et_time":"15:30","bucket_close":197.44,"bucket_low":197.44,"shares_m":3.5}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE), '%H:%i') AS et_time,\n    round(toFloat64(argMax(close, window_start)), 2) AS bucket_close,\n    round(min(toFloat64(low)), 2) AS bucket_low,\n    round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'GME'\n  AND window_start >= toDateTime('2021-01-28 04:00:00') AND window_start < toDateTime('2021-01-28 23:59:00')\n  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-07-26T05:29:38.573568+00:00","elapsed":0.036970681}