{"slug":"gamestop-january-28-2021","qid":"basket","label":"The restricted names on January 28, 2021: prior close vs close (ET regular session)","post_title":"GameStop, Jan 28, 2021: $483 to $112 by Noon","post_url":"/blog/gamestop-january-28-2021#q-basket","columns":["ticker","close_jan27","close_jan28","change_pct"],"rows":[{"ticker":"AMC","close_jan27":19.88,"close_jan28":8.68,"change_pct":-56.3},{"ticker":"GME","close_jan27":345,"close_jan28":197.44,"change_pct":-42.8},{"ticker":"BB","close_jan27":25.02,"close_jan28":14.64,"change_pct":-41.5},{"ticker":"KOSS","close_jan27":57.41,"close_jan28":39.04,"change_pct":-32},{"ticker":"NOK","close_jan27":6.63,"close_jan28":4.7,"change_pct":-29.1}],"shape":"ranking","sql":"SELECT\n    ticker,\n    round(argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) = '2021-01-27' AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_jan27,\n    round(argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) = '2021-01-28' AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_jan28,\n    round((argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) = '2021-01-28' AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) / argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) = '2021-01-27' AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) - 1) * 100, 1) AS change_pct\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker IN ('GME', 'AMC', 'BB', 'NOK', 'KOSS')\n  AND window_start >= toDateTime('2021-01-27 00:00:00') AND window_start < toDateTime('2021-01-29 04:00:00')\nGROUP BY ticker\nORDER BY change_pct ASC","computed_at":"2026-07-26T05:29:38.719006+00:00","elapsed":0.058915585}