{"slug":"flash-crash-2010","qid":"crash_path","label":"SPY at one-minute resolution, 2:00–3:30 pm ET on May 6, 2010","post_title":"The 2010 Flash Crash, Minute by Minute","post_url":"/blog/flash-crash-2010#q-crash_path","columns":["et_minute","close_usd","low_usd","shares_m"],"rows":[{"et_minute":"14:00","close_usd":114.83,"low_usd":114.7,"shares_m":0.67},{"et_minute":"14:01","close_usd":114.8,"low_usd":114.76,"shares_m":0.93},{"et_minute":"14:02","close_usd":114.75,"low_usd":114.71,"shares_m":0.93},{"et_minute":"14:03","close_usd":114.68,"low_usd":114.63,"shares_m":1.19},{"et_minute":"14:04","close_usd":114.58,"low_usd":114.53,"shares_m":1.5},{"et_minute":"14:05","close_usd":114.58,"low_usd":114.56,"shares_m":1.44},{"et_minute":"14:06","close_usd":114.4,"low_usd":114.4,"shares_m":1.73},{"et_minute":"14:07","close_usd":114.52,"low_usd":114.37,"shares_m":1.48},{"et_minute":"14:08","close_usd":114.33,"low_usd":114.31,"shares_m":1.41},{"et_minute":"14:09","close_usd":114.25,"low_usd":114.21,"shares_m":2.27},{"et_minute":"14:10","close_usd":114.12,"low_usd":114.1,"shares_m":1.91},{"et_minute":"14:11","close_usd":113.91,"low_usd":113.85,"shares_m":3.93},{"et_minute":"14:12","close_usd":114.16,"low_usd":113.87,"shares_m":2.9},{"et_minute":"14:13","close_usd":114.25,"low_usd":114.1,"shares_m":2.44},{"et_minute":"14:14","close_usd":114.21,"low_usd":114.14,"shares_m":1.49},{"et_minute":"14:15","close_usd":114.19,"low_usd":114.16,"shares_m":1.31},{"et_minute":"14:16","close_usd":114.07,"low_usd":114.05,"shares_m":1.49},{"et_minute":"14:17","close_usd":113.82,"low_usd":113.82,"shares_m":2.07},{"et_minute":"14:18","close_usd":113.86,"low_usd":113.6,"shares_m":3.3},{"et_minute":"14:19","close_usd":113.67,"low_usd":113.66,"shares_m":1.61},{"et_minute":"14:20","close_usd":113.35,"low_usd":113.32,"shares_m":4.55},{"et_minute":"14:21","close_usd":113.07,"low_usd":113.07,"shares_m":3},{"et_minute":"14:22","close_usd":113.38,"low_usd":112.97,"shares_m":3.74},{"et_minute":"14:23","close_usd":113.43,"low_usd":113.32,"shares_m":1.65},{"et_minute":"14:24","close_usd":113.7,"low_usd":113.4,"shares_m":3.24},{"et_minute":"14:25","close_usd":113.76,"low_usd":113.59,"shares_m":2.05},{"et_minute":"14:26","close_usd":113.82,"low_usd":113.71,"shares_m":3.71},{"et_minute":"14:27","close_usd":113.72,"low_usd":113.63,"shares_m":2.44},{"et_minute":"14:28","close_usd":113.52,"low_usd":113.52,"shares_m":1.94},{"et_minute":"14:29","close_usd":113.52,"low_usd":113.44,"shares_m":1.65},{"et_minute":"14:30","close_usd":113.35,"low_usd":113.3,"shares_m":1.79},{"et_minute":"14:31","close_usd":113.25,"low_usd":113.22,"shares_m":1.74},{"et_minute":"14:32","close_usd":113.15,"low_usd":113.11,"shares_m":1.7},{"et_minute":"14:33","close_usd":113.27,"low_usd":113.14,"shares_m":2.94},{"et_minute":"14:34","close_usd":113.08,"low_usd":113.08,"shares_m":1.81},{"et_minute":"14:35","close_usd":112.94,"low_usd":112.76,"shares_m":4.01},{"et_minute":"14:36","close_usd":112.52,"low_usd":112.51,"shares_m":3.59},{"et_minute":"14:37","close_usd":112.61,"low_usd":112.45,"shares_m":4.41},{"et_minute":"14:38","close_usd":112.62,"low_usd":112.54,"shares_m":3.85},{"et_minute":"14:39","close_usd":111.92,"low_usd":111.85,"shares_m":5.04},{"et_minute":"14:40","close_usd":111.81,"low_usd":111.62,"shares_m":4.9},{"et_minute":"14:41","close_usd":111.92,"low_usd":111.78,"shares_m":3.87},{"et_minute":"14:42","close_usd":111.21,"low_usd":111.17,"shares_m":4.22},{"et_minute":"14:43","close_usd":110.87,"low_usd":110.32,"shares_m":7.17},{"et_minute":"14:44","close_usd":108.69,"low_usd":108.58,"shares_m":9.21},{"et_minute":"14:45","close_usd":109.58,"low_usd":105,"shares_m":7.24},{"et_minute":"14:46","close_usd":108.83,"low_usd":106.7,"shares_m":3.84},{"et_minute":"14:47","close_usd":111.31,"low_usd":106,"shares_m":3.81},{"et_minute":"14:48","close_usd":112.53,"low_usd":106.01,"shares_m":4.75},{"et_minute":"14:49","close_usd":112.03,"low_usd":106.8,"shares_m":4.98},{"et_minute":"14:50","close_usd":110.5,"low_usd":108.22,"shares_m":2.22},{"et_minute":"14:51","close_usd":111.57,"low_usd":109.81,"shares_m":3.21},{"et_minute":"14:52","close_usd":111.7,"low_usd":109.65,"shares_m":2.74},{"et_minute":"14:53","close_usd":112.32,"low_usd":110.11,"shares_m":3.15},{"et_minute":"14:54","close_usd":112.26,"low_usd":111.25,"shares_m":3.3},{"et_minute":"14:55","close_usd":111.89,"low_usd":111.25,"shares_m":3.12},{"et_minute":"14:56","close_usd":112.2,"low_usd":111.63,"shares_m":2},{"et_minute":"14:57","close_usd":112.39,"low_usd":112.15,"shares_m":2.59},{"et_minute":"14:58","close_usd":112.05,"low_usd":111.96,"shares_m":3.44},{"et_minute":"14:59","close_usd":111.79,"low_usd":111.57,"shares_m":3.64},{"et_minute":"15:00","close_usd":111.14,"low_usd":110.92,"shares_m":3.68},{"et_minute":"15:01","close_usd":111.82,"low_usd":111.01,"shares_m":3.47},{"et_minute":"15:02","close_usd":112.17,"low_usd":111.5,"shares_m":2.79},{"et_minute":"15:03","close_usd":112.56,"low_usd":111.58,"shares_m":2.39},{"et_minute":"15:04","close_usd":112.4,"low_usd":112.31,"shares_m":3.03},{"et_minute":"15:05","close_usd":112.85,"low_usd":112.19,"shares_m":3.39},{"et_minute":"15:06","close_usd":112.69,"low_usd":112.54,"shares_m":3.22},{"et_minute":"15:07","close_usd":113.12,"low_usd":112.63,"shares_m":2.22},{"et_minute":"15:08","close_usd":113.63,"low_usd":113.1,"shares_m":3.43},{"et_minute":"15:09","close_usd":113.16,"low_usd":108.37,"shares_m":3.51},{"et_minute":"15:10","close_usd":113.28,"low_usd":113,"shares_m":2.15},{"et_minute":"15:11","close_usd":112.34,"low_usd":112.28,"shares_m":3.51},{"et_minute":"15:12","close_usd":112.55,"low_usd":112.29,"shares_m":2.64},{"et_minute":"15:13","close_usd":112.64,"low_usd":112.4,"shares_m":1.73},{"et_minute":"15:14","close_usd":112.49,"low_usd":112.44,"shares_m":1.39},{"et_minute":"15:15","close_usd":112.54,"low_usd":112.33,"shares_m":2.32},{"et_minute":"15:16","close_usd":112.7,"low_usd":112.54,"shares_m":2.11},{"et_minute":"15:17","close_usd":113.04,"low_usd":112.64,"shares_m":1.2},{"et_minute":"15:18","close_usd":112.42,"low_usd":112.37,"shares_m":2.66},{"et_minute":"15:19","close_usd":112.11,"low_usd":112.06,"shares_m":2.89},{"et_minute":"15:20","close_usd":111.76,"low_usd":111.67,"shares_m":3.14},{"et_minute":"15:21","close_usd":111.84,"low_usd":111.33,"shares_m":3.88},{"et_minute":"15:22","close_usd":111.95,"low_usd":111.79,"shares_m":2.48},{"et_minute":"15:23","close_usd":111.76,"low_usd":111.43,"shares_m":2.15},{"et_minute":"15:24","close_usd":111.76,"low_usd":111.55,"shares_m":1.02},{"et_minute":"15:25","close_usd":111.38,"low_usd":111.38,"shares_m":1.92},{"et_minute":"15:26","close_usd":111.27,"low_usd":111.14,"shares_m":2},{"et_minute":"15:27","close_usd":111.52,"low_usd":111.17,"shares_m":1.49},{"et_minute":"15:28","close_usd":111.59,"low_usd":111.42,"shares_m":1.46},{"et_minute":"15:29","close_usd":112.27,"low_usd":111.55,"shares_m":2.2}],"shape":"table","sql":"SELECT\n    formatDateTime(toTimeZone(window_start, 'America/New_York'), '%H:%i') AS et_minute,\n    round(toFloat64(close), 2) AS close_usd,\n    round(toFloat64(low), 2) AS low_usd,\n    round(toFloat64(volume) / 1e6, 2) AS shares_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'SPY'\n  AND window_start >= toDateTime('2010-05-06 18:00:00') AND window_start < toDateTime('2010-05-06 19:30:00')\nORDER BY window_start","computed_at":"2026-07-26T05:29:33.238174+00:00","elapsed":0.030514617}