{"slug":"dow-jones-nasdaq-share-price-for-indian-investors","qid":"etf_units","label":"etf_units","post_title":"dow-jones-nasdaq-share-price-for-indian-investors","post_url":"/blog/lang/hi/dow-jones-nasdaq-share-price-for-indian-investors#q-etf_units","columns":["date","as_of_label","dia_close_usd","qqq_close_usd"],"rows":[{"date":"2026-08-07","as_of_label":"7 Aug 2026","dia_close_usd":539.62,"qqq_close_usd":723.03},{"date":"2026-08-10","as_of_label":"10 Aug 2026","dia_close_usd":538.99,"qqq_close_usd":720.87},{"date":"2026-08-11","as_of_label":"11 Aug 2026","dia_close_usd":537.28,"qqq_close_usd":718.45},{"date":"2026-08-12","as_of_label":"12 Aug 2026","dia_close_usd":537.15,"qqq_close_usd":723.7},{"date":"2026-08-13","as_of_label":"13 Aug 2026","dia_close_usd":537.91,"qqq_close_usd":732.07},{"date":"2026-08-14","as_of_label":"14 Aug 2026","dia_close_usd":536.8,"qqq_close_usd":731.07},{"date":"2026-08-17","as_of_label":"17 Aug 2026","dia_close_usd":534.19,"qqq_close_usd":729.87},{"date":"2026-08-18","as_of_label":"18 Aug 2026","dia_close_usd":532.91,"qqq_close_usd":717.51},{"date":"2026-08-19","as_of_label":"19 Aug 2026","dia_close_usd":534.27,"qqq_close_usd":716.08},{"date":"2026-08-20","as_of_label":"20 Aug 2026","dia_close_usd":527.51,"qqq_close_usd":710.93},{"date":"2026-08-21","as_of_label":"21 Aug 2026","dia_close_usd":532.22,"qqq_close_usd":713.44},{"date":"2026-08-24","as_of_label":"24 Aug 2026","dia_close_usd":533.65,"qqq_close_usd":706.32},{"date":"2026-08-25","as_of_label":"25 Aug 2026","dia_close_usd":535.24,"qqq_close_usd":710.72},{"date":"2026-08-26","as_of_label":"26 Aug 2026","dia_close_usd":534.23,"qqq_close_usd":711.37},{"date":"2026-08-27","as_of_label":"27 Aug 2026","dia_close_usd":535.22,"qqq_close_usd":721.11},{"date":"2026-08-28","as_of_label":"28 Aug 2026","dia_close_usd":535.06,"qqq_close_usd":716.43},{"date":"2026-08-31","as_of_label":"31 Aug 2026","dia_close_usd":531.57,"qqq_close_usd":716.76},{"date":"2026-09-01","as_of_label":"1 Sep 2026","dia_close_usd":527.75,"qqq_close_usd":707.64},{"date":"2026-09-02","as_of_label":"2 Sep 2026","dia_close_usd":530.62,"qqq_close_usd":709.24},{"date":"2026-09-03","as_of_label":"3 Sep 2026","dia_close_usd":536.93,"qqq_close_usd":717.67},{"date":"2026-09-04","as_of_label":"4 Sep 2026","dia_close_usd":534.08,"qqq_close_usd":718.96},{"date":"2026-09-08","as_of_label":"8 Sep 2026","dia_close_usd":528.03,"qqq_close_usd":718.36},{"date":"2026-09-09","as_of_label":"9 Sep 2026","dia_close_usd":524.07,"qqq_close_usd":716.31},{"date":"2026-09-10","as_of_label":"10 Sep 2026","dia_close_usd":520.75,"qqq_close_usd":708.69},{"date":"2026-09-11","as_of_label":"11 Sep 2026","dia_close_usd":525.79,"qqq_close_usd":714.88},{"date":"2026-09-14","as_of_label":"14 Sep 2026","dia_close_usd":524.49,"qqq_close_usd":709.18},{"date":"2026-09-15","as_of_label":"15 Sep 2026","dia_close_usd":521.23,"qqq_close_usd":704.54},{"date":"2026-09-16","as_of_label":"16 Sep 2026","dia_close_usd":515.22,"qqq_close_usd":704.72},{"date":"2026-09-17","as_of_label":"17 Sep 2026","dia_close_usd":518.35,"qqq_close_usd":716.92},{"date":"2026-09-18","as_of_label":"18 Sep 2026","dia_close_usd":515.88,"qqq_close_usd":721.45},{"date":"2026-09-21","as_of_label":"21 Sep 2026","dia_close_usd":519.78,"qqq_close_usd":741.47},{"date":"2026-09-22","as_of_label":"22 Sep 2026","dia_close_usd":518,"qqq_close_usd":747.46},{"date":"2026-09-23","as_of_label":"23 Sep 2026","dia_close_usd":514.3,"qqq_close_usd":741.21},{"date":"2026-09-24","as_of_label":"24 Sep 2026","dia_close_usd":512.68,"qqq_close_usd":741.1},{"date":"2026-09-25","as_of_label":"25 Sep 2026","dia_close_usd":517.49,"qqq_close_usd":744.5},{"date":"2026-09-28","as_of_label":"28 Sep 2026","dia_close_usd":514.02,"qqq_close_usd":736.53},{"date":"2026-09-29","as_of_label":"29 Sep 2026","dia_close_usd":512.88,"qqq_close_usd":737.93},{"date":"2026-09-30","as_of_label":"30 Sep 2026","dia_close_usd":508.55,"qqq_close_usd":739.77},{"date":"2026-10-01","as_of_label":"1 Oct 2026","dia_close_usd":508.62,"qqq_close_usd":742.03},{"date":"2026-10-02","as_of_label":"2 Oct 2026","dia_close_usd":511.1,"qqq_close_usd":749.58},{"date":"2026-10-05","as_of_label":"5 Oct 2026","dia_close_usd":512.11,"qqq_close_usd":756.2},{"date":"2026-10-06","as_of_label":"6 Oct 2026","dia_close_usd":514.56,"qqq_close_usd":759.66},{"date":"2026-10-07","as_of_label":"7 Oct 2026","dia_close_usd":511.02,"qqq_close_usd":757.73},{"date":"2026-10-08","as_of_label":"8 Oct 2026","dia_close_usd":511.65,"qqq_close_usd":747.58},{"date":"2026-10-09","as_of_label":"9 Oct 2026","dia_close_usd":516.11,"qqq_close_usd":751.27},{"date":"2026-10-12","as_of_label":"12 Oct 2026","dia_close_usd":517.91,"qqq_close_usd":746.04},{"date":"2026-10-13","as_of_label":"13 Oct 2026","dia_close_usd":516.21,"qqq_close_usd":743.57},{"date":"2026-10-14","as_of_label":"14 Oct 2026","dia_close_usd":515.63,"qqq_close_usd":728.95},{"date":"2026-10-15","as_of_label":"15 Oct 2026","dia_close_usd":521.18,"qqq_close_usd":728},{"date":"2026-10-16","as_of_label":"16 Oct 2026","dia_close_usd":521.16,"qqq_close_usd":727.6}],"shape":"series","sql":"SELECT\n    date,\n    concat(toString(toDayOfMonth(date)), ' ', formatDateTime(date, '%b %Y')) AS as_of_label,\n    round(toFloat64(anyIf(close, ticker = 'DIA')), 2)                        AS dia_close_usd,\n    round(toFloat64(anyIf(close, ticker = 'QQQ')), 2)                        AS qqq_close_usd\nFROM global_markets.stocks_daily_aggs\nWHERE ticker IN ('DIA', 'QQQ')\n  AND date >= today() - 70\nGROUP BY date\nHAVING countIf(ticker = 'DIA') > 0\n   AND countIf(ticker = 'QQQ') > 0\nORDER BY date","computed_at":"2026-10-16T15:29:30.194091+00:00","elapsed":0.069614176}