{"slug":"do-mutual-funds-trade-in-the-primary-market","qid":"intraday_prices","label":"intraday_prices","post_title":"do-mutual-funds-trade-in-the-primary-market","post_url":"/blog/do-mutual-funds-trade-in-the-primary-market#q-intraday_prices","columns":["et_time","avg_price","high_price","low_price"],"rows":[{"et_time":"04:00","avg_price":768.03,"high_price":768.24,"low_price":765.86},{"et_time":"04:30","avg_price":768.05,"high_price":768.16,"low_price":767.85},{"et_time":"05:00","avg_price":767.67,"high_price":767.93,"low_price":767.48},{"et_time":"05:30","avg_price":767.45,"high_price":767.64,"low_price":767.24},{"et_time":"06:00","avg_price":767.21,"high_price":767.39,"low_price":767.06},{"et_time":"06:30","avg_price":767.51,"high_price":767.69,"low_price":767.26},{"et_time":"07:00","avg_price":767.84,"high_price":768,"low_price":767.39},{"et_time":"07:30","avg_price":767.68,"high_price":767.85,"low_price":767.47},{"et_time":"08:00","avg_price":767.85,"high_price":768.1,"low_price":766.99},{"et_time":"08:30","avg_price":770.09,"high_price":771.82,"low_price":767.56},{"et_time":"09:00","avg_price":770.7,"high_price":771.09,"low_price":770.09},{"et_time":"09:30","avg_price":769.75,"high_price":770.63,"low_price":768.1},{"et_time":"10:00","avg_price":769.62,"high_price":770.26,"low_price":768.73},{"et_time":"10:30","avg_price":771.01,"high_price":772.24,"low_price":769.81},{"et_time":"11:00","avg_price":771.62,"high_price":772.47,"low_price":770.88},{"et_time":"11:30","avg_price":770.51,"high_price":771.18,"low_price":770.07},{"et_time":"12:00","avg_price":771.41,"high_price":771.99,"low_price":770.4},{"et_time":"12:30","avg_price":770.22,"high_price":770.76,"low_price":769.5},{"et_time":"13:00","avg_price":769.66,"high_price":770.23,"low_price":769.02},{"et_time":"13:30","avg_price":769.51,"high_price":769.89,"low_price":769.16},{"et_time":"14:00","avg_price":769.48,"high_price":770.55,"low_price":768.96},{"et_time":"14:30","avg_price":769.74,"high_price":770.09,"low_price":769.48},{"et_time":"15:00","avg_price":769.78,"high_price":770.02,"low_price":769.43},{"et_time":"15:30","avg_price":769.11,"high_price":770.38,"low_price":768.2},{"et_time":"16:00","avg_price":768.87,"high_price":769.23,"low_price":766.88},{"et_time":"16:30","avg_price":768.98,"high_price":769.12,"low_price":768.77},{"et_time":"17:00","avg_price":769.05,"high_price":769.1,"low_price":768.96},{"et_time":"17:30","avg_price":769.08,"high_price":769.17,"low_price":769},{"et_time":"18:00","avg_price":769.8,"high_price":770.29,"low_price":769.15},{"et_time":"18:30","avg_price":770.09,"high_price":770.25,"low_price":769.8},{"et_time":"19:00","avg_price":770.24,"high_price":770.59,"low_price":770.06},{"et_time":"19:30","avg_price":770.18,"high_price":770.34,"low_price":770.01}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 minute), '%H:%i') AS et_time,\n    round(avg(toFloat64(close)), 2) AS avg_price,\n    round(max(toFloat64(high)), 2)  AS high_price,\n    round(min(toFloat64(low)), 2)   AS low_price\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'SPY'\n  AND window_start >= toDateTime('2026-08-19 08:00:00')\n  AND window_start <  toDateTime('2026-08-20 00:00:00')\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-09-22T14:44:01.004733+00:00","elapsed":0.002978017}