{"slug":"can-you-lose-more-than-you-invest","qid":"uso_april_2020","label":"The largest US oil tracking fund through April 2020: daily close and session low","post_title":"Can You Lose More Than You Invest?","post_url":"/blog/can-you-lose-more-than-you-invest#q-uso_april_2020","columns":["date","uso_close","uso_session_low"],"rows":[{"date":"2020-04-01","uso_close":35.04,"uso_session_low":33.04},{"date":"2020-04-02","uso_close":40.88,"uso_session_low":36},{"date":"2020-04-03","uso_close":47.2,"uso_session_low":43.52},{"date":"2020-04-06","uso_close":43.84,"uso_session_low":42.96},{"date":"2020-04-07","uso_close":40.72,"uso_session_low":39.12},{"date":"2020-04-08","uso_close":42.96,"uso_session_low":39.52},{"date":"2020-04-09","uso_close":39.84,"uso_session_low":38.4},{"date":"2020-04-13","uso_close":39.44,"uso_session_low":38.8},{"date":"2020-04-14","uso_close":37.28,"uso_session_low":36.24},{"date":"2020-04-15","uso_close":35.44,"uso_session_low":34.4},{"date":"2020-04-16","uso_close":34.88,"uso_session_low":33.2},{"date":"2020-04-17","uso_close":33.68,"uso_session_low":32.8},{"date":"2020-04-20","uso_close":30,"uso_session_low":29.6},{"date":"2020-04-21","uso_close":22.48,"uso_session_low":18.48},{"date":"2020-04-22","uso_close":20.08,"uso_session_low":20},{"date":"2020-04-23","uso_close":21.12,"uso_session_low":20.8},{"date":"2020-04-24","uso_close":20.56,"uso_session_low":20.08}],"shape":"series","sql":"SELECT\n    toString(date)                  AS date,\n    round(toFloat64(any(close)), 2) AS uso_close,\n    round(toFloat64(any(low)), 2)   AS uso_session_low\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'USO'\n  AND date >= '2020-04-01'\n  AND date <= '2020-04-24'\nGROUP BY date\nORDER BY date","computed_at":"2026-10-05T14:59:19.341309+00:00","elapsed":0.002437487}