{"slug":"can-you-day-trade-an-index-fund","qid":"voo_intraday","label":"VOO: last traded price in each 30-minute bucket of the most recent complete session (ET, extended hours included)","post_title":"Can You Day Trade an Index Fund? ETFs vs Funds","post_url":"/blog/can-you-day-trade-an-index-fund#q-voo_intraday","columns":["et_time","last_price"],"rows":[{"et_time":"01:00","last_price":698},{"et_time":"01:30","last_price":697.72},{"et_time":"02:00","last_price":697.8},{"et_time":"02:30","last_price":698.64},{"et_time":"03:00","last_price":697.5},{"et_time":"03:30","last_price":697.28},{"et_time":"04:00","last_price":698.27},{"et_time":"04:30","last_price":700.28},{"et_time":"05:00","last_price":700.52},{"et_time":"05:30","last_price":701.21},{"et_time":"06:00","last_price":701.1},{"et_time":"06:30","last_price":700.81},{"et_time":"07:00","last_price":700.49},{"et_time":"07:30","last_price":700.58},{"et_time":"08:00","last_price":700.24},{"et_time":"08:30","last_price":699.35},{"et_time":"09:00","last_price":699.61},{"et_time":"09:30","last_price":700},{"et_time":"10:00","last_price":699.77},{"et_time":"10:30","last_price":699.71},{"et_time":"11:00","last_price":699.71},{"et_time":"11:30","last_price":699.75},{"et_time":"12:00","last_price":699.59},{"et_time":"12:30","last_price":699.67},{"et_time":"13:00","last_price":699.66}],"shape":"series","sql":"SELECT formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE), '%H:%i') AS et_time,\n       round(argMax(toFloat64(close), window_start), 2) AS last_price\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'VOO'\n  AND window_start >= today() - 21\n  AND window_start < today()\n  AND toDate(toTimeZone(window_start, 'America/New_York')) = (\n      SELECT max(toDate(toTimeZone(window_start, 'America/New_York')))\n      FROM global_markets.delayed_stocks_minute_aggs\n      WHERE ticker = 'VOO'\n        AND window_start >= today() - 21\n        AND window_start < today()\n  )\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-09-15T14:42:58.601351+00:00","elapsed":0.12553661}