{"slug":"bullish-candlestick-patterns","qid":"candle_anatomy","label":"candle_anatomy","post_title":"bullish-candlestick-patterns","post_url":"/blog/lang/pcm/bullish-candlestick-patterns#q-candle_anatomy","columns":["session_date","day_label","candle_colour","open_price","high_price","low_price","close_price"],"rows":[{"session_date":"2025-05-01","day_label":"May 1","candle_colour":"green","open_price":209.08,"high_price":214.56,"low_price":208.9,"close_price":213.32},{"session_date":"2025-05-02","day_label":"May 2","candle_colour":"red","open_price":206.09,"high_price":206.99,"low_price":202.16,"close_price":205.35},{"session_date":"2025-05-05","day_label":"May 5","candle_colour":"red","open_price":203.1,"high_price":204.1,"low_price":198.21,"close_price":198.89},{"session_date":"2025-05-06","day_label":"May 6","candle_colour":"green","open_price":198.21,"high_price":200.65,"low_price":197.02,"close_price":198.51},{"session_date":"2025-05-07","day_label":"May 7","candle_colour":"red","open_price":199.17,"high_price":199.44,"low_price":193.25,"close_price":196.25},{"session_date":"2025-05-08","day_label":"May 8","candle_colour":"red","open_price":197.72,"high_price":200.05,"low_price":194.68,"close_price":197.49},{"session_date":"2025-05-09","day_label":"May 9","candle_colour":"red","open_price":199,"high_price":200.54,"low_price":197.54,"close_price":198.53},{"session_date":"2025-05-12","day_label":"May 12","candle_colour":"red","open_price":210.97,"high_price":211.27,"low_price":206.75,"close_price":210.79},{"session_date":"2025-05-13","day_label":"May 13","candle_colour":"green","open_price":210.43,"high_price":213.4,"low_price":209,"close_price":212.93},{"session_date":"2025-05-14","day_label":"May 14","candle_colour":"red","open_price":212.43,"high_price":213.94,"low_price":210.58,"close_price":212.33},{"session_date":"2025-05-15","day_label":"May 15","candle_colour":"green","open_price":210.95,"high_price":212.96,"low_price":209.54,"close_price":211.45},{"session_date":"2025-05-16","day_label":"May 16","candle_colour":"red","open_price":212.36,"high_price":212.57,"low_price":209.77,"close_price":211.26},{"session_date":"2025-05-19","day_label":"May 19","candle_colour":"green","open_price":207.91,"high_price":209.48,"low_price":204.26,"close_price":208.78},{"session_date":"2025-05-20","day_label":"May 20","candle_colour":"red","open_price":207.67,"high_price":208.47,"low_price":205.03,"close_price":206.86},{"session_date":"2025-05-21","day_label":"May 21","candle_colour":"red","open_price":205.17,"high_price":207.04,"low_price":200.71,"close_price":202.09}],"shape":"series","sql":"SELECT\n    toString(date)                    AS session_date,\n    formatDateTime(date, '%b %e')     AS day_label,\n    if(close >= open, 'green', 'red') AS candle_colour,\n    round(toFloat64(open), 2)         AS open_price,\n    round(toFloat64(high), 2)         AS high_price,\n    round(toFloat64(low), 2)          AS low_price,\n    round(toFloat64(close), 2)        AS close_price\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'AAPL'\n  AND date >= '2025-05-01'\n  AND date <= '2025-05-21'\nORDER BY date","computed_at":"2026-09-25T15:12:04.704217+00:00","elapsed":0.002613344}