{"slug":"anatomy-of-an-option-contract","qid":"contract_trace","label":"contract_trace","post_title":"anatomy-of-an-option-contract","post_url":"/blog/lang/ta/anatomy-of-an-option-contract#q-contract_trace","columns":["session_date","contract_code","expiry_label","premium_quote","cost_per_lot","volume"],"rows":[{"session_date":"2026-02-02","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.85","cost_per_lot":85,"volume":4330},{"session_date":"2026-02-03","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.89","cost_per_lot":89,"volume":4076},{"session_date":"2026-02-04","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"1.9","cost_per_lot":190,"volume":19013},{"session_date":"2026-02-05","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"1.99","cost_per_lot":199,"volume":7801},{"session_date":"2026-02-06","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"1.81","cost_per_lot":181,"volume":32301},{"session_date":"2026-02-09","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"1.17","cost_per_lot":117,"volume":18484},{"session_date":"2026-02-10","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.88","cost_per_lot":88,"volume":4279},{"session_date":"2026-02-11","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"1.05","cost_per_lot":105,"volume":21532},{"session_date":"2026-02-12","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.43","cost_per_lot":43,"volume":41586},{"session_date":"2026-02-13","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.25","cost_per_lot":25,"volume":5425},{"session_date":"2026-02-17","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.31","cost_per_lot":31,"volume":4166},{"session_date":"2026-02-18","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.3","cost_per_lot":30,"volume":2040},{"session_date":"2026-02-19","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.21","cost_per_lot":21,"volume":2036},{"session_date":"2026-02-20","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.22","cost_per_lot":22,"volume":2821},{"session_date":"2026-02-23","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.2","cost_per_lot":20,"volume":2479},{"session_date":"2026-02-24","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.41","cost_per_lot":41,"volume":5297},{"session_date":"2026-02-25","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.35","cost_per_lot":35,"volume":3369},{"session_date":"2026-02-26","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.26","cost_per_lot":26,"volume":2848},{"session_date":"2026-02-27","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.12","cost_per_lot":12,"volume":8666},{"session_date":"2026-03-02","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.09","cost_per_lot":9,"volume":1767},{"session_date":"2026-03-03","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.05","cost_per_lot":5,"volume":2268},{"session_date":"2026-03-04","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.04","cost_per_lot":4,"volume":2324},{"session_date":"2026-03-05","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.03","cost_per_lot":3,"volume":428},{"session_date":"2026-03-06","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.04","cost_per_lot":4,"volume":1900},{"session_date":"2026-03-09","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.03","cost_per_lot":3,"volume":861},{"session_date":"2026-03-10","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.02","cost_per_lot":2,"volume":467},{"session_date":"2026-03-11","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.02","cost_per_lot":2,"volume":665},{"session_date":"2026-03-12","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":593},{"session_date":"2026-03-13","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":280},{"session_date":"2026-03-16","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":235},{"session_date":"2026-03-17","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":132},{"session_date":"2026-03-18","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":272},{"session_date":"2026-03-19","contract_code":"O:AAPL260320C00300000","expiry_label":"Mar 20, 2026","premium_quote":"0.01","cost_per_lot":1,"volume":92}],"shape":"series","sql":"WITH pinned AS\n    (\n        SELECT ticker\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol = 'AAPL'\n          AND date BETWEEN '2026-02-02' AND '2026-03-20'\n          AND days_to_expiry BETWEEN 20 AND 60\n          AND volume > 0\n          AND iv_converged = 1\n        GROUP BY ticker\n        ORDER BY sum(volume) DESC, ticker\n        LIMIT 1\n    )\nSELECT\n    toString(date)                                        AS session_date,\n    ticker                                                AS contract_code,\n    formatDateTime(toDate(expiration_date), '%b %e, %Y')  AS expiry_label,\n    toString(round(toFloat64(option_close), 2))           AS premium_quote,\n    round(toFloat64(option_close) * 100, 0)               AS cost_per_lot,\n    toUInt64(volume)                                      AS volume\nFROM global_markets.options_greeks\nWHERE ticker = (SELECT ticker FROM pinned)\n  AND date BETWEEN '2026-02-02' AND '2026-03-20'\nORDER BY date","computed_at":"2026-10-09T16:34:07.093354+00:00","elapsed":0.003256725}