{"slug":"amzn-premarket-and-after-hours-prices","qid":"earnings_evening_trace","label":"earnings_evening_trace","post_title":"amzn-premarket-and-after-hours-prices","post_url":"/blog/amzn-premarket-and-after-hours-prices#q-earnings_evening_trace","columns":["window_start","move_pct","volume_millions"],"rows":[{"window_start":"2025-07-31 16:00:00","move_pct":-3.36,"volume_millions":8.54},{"window_start":"2025-07-31 16:30:00","move_pct":-2.14,"volume_millions":2.45},{"window_start":"2025-07-31 17:00:00","move_pct":-3.55,"volume_millions":1.42},{"window_start":"2025-07-31 17:30:00","move_pct":-7.63,"volume_millions":4.05},{"window_start":"2025-07-31 18:00:00","move_pct":-6.66,"volume_millions":1.1},{"window_start":"2025-07-31 18:30:00","move_pct":-6.36,"volume_millions":0.73},{"window_start":"2025-07-31 19:00:00","move_pct":-6.6,"volume_millions":0.6},{"window_start":"2025-07-31 19:30:00","move_pct":-6.63,"volume_millions":0.46},{"window_start":"2025-08-01 04:00:00","move_pct":-7.91,"volume_millions":0.35},{"window_start":"2025-08-01 04:30:00","move_pct":-8.11,"volume_millions":0.3},{"window_start":"2025-08-01 05:00:00","move_pct":-7.88,"volume_millions":0.18},{"window_start":"2025-08-01 05:30:00","move_pct":-7.54,"volume_millions":0.14},{"window_start":"2025-08-01 06:00:00","move_pct":-7.71,"volume_millions":0.12},{"window_start":"2025-08-01 06:30:00","move_pct":-7.97,"volume_millions":0.15},{"window_start":"2025-08-01 07:00:00","move_pct":-7.64,"volume_millions":0.3},{"window_start":"2025-08-01 07:30:00","move_pct":-7.8,"volume_millions":0.47},{"window_start":"2025-08-01 08:00:00","move_pct":-7.91,"volume_millions":1.55},{"window_start":"2025-08-01 08:30:00","move_pct":-7.73,"volume_millions":1.15},{"window_start":"2025-08-01 09:00:00","move_pct":-7.22,"volume_millions":1.94},{"window_start":"2025-08-01 09:30:00","move_pct":-6.7,"volume_millions":24.2}],"shape":"ranking","sql":"WITH (\n    SELECT toFloat64(close)\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'AMZN'\n      AND window_start >= '2025-07-31 19:30:00'\n      AND window_start <  '2025-07-31 20:00:00'\n    ORDER BY window_start DESC\n    LIMIT 1\n) AS prior_close\nSELECT\n    bucket                                         AS window_start,\n    round(100 * (last_price / prior_close - 1), 2) AS move_pct,\n    round(shares / 1e6, 2)                         AS volume_millions\nFROM\n(\n    SELECT\n        toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE) AS bucket,\n        argMax(toFloat64(close), window_start)                                              AS last_price,\n        sum(volume)                                                                         AS shares\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'AMZN'\n      AND window_start >= '2025-07-31 20:00:00'\n      AND window_start <  '2025-08-01 14:00:00'\n    GROUP BY bucket\n)\nORDER BY window_start","computed_at":"2026-10-02T15:42:37.283358+00:00","elapsed":0.003229007}