{"slug":"aapl-stock-split-history","qid":"split_week","label":"Apple's daily closes around the most recent split, split-adjusted","post_title":"Apple Stock Split History and Ratios","post_url":"/blog/aapl-stock-split-history#q-split_week","columns":["session_date","printed_on","close_split_adjusted","volume_millions"],"rows":[{"session_date":"2020-08-24","printed_on":"Aug 24, 2020","close_split_adjusted":125.86,"volume_millions":345.9},{"session_date":"2020-08-25","printed_on":"Aug 25, 2020","close_split_adjusted":124.82,"volume_millions":211.2},{"session_date":"2020-08-26","printed_on":"Aug 26, 2020","close_split_adjusted":126.52,"volume_millions":162.5},{"session_date":"2020-08-27","printed_on":"Aug 27, 2020","close_split_adjusted":125.01,"volume_millions":155.5},{"session_date":"2020-08-28","printed_on":"Aug 28, 2020","close_split_adjusted":124.81,"volume_millions":187.5},{"session_date":"2020-08-31","printed_on":"Aug 31, 2020","close_split_adjusted":129.04,"volume_millions":225.6},{"session_date":"2020-09-01","printed_on":"Sep 1, 2020","close_split_adjusted":134.18,"volume_millions":152.1},{"session_date":"2020-09-02","printed_on":"Sep 2, 2020","close_split_adjusted":131.4,"volume_millions":200.1},{"session_date":"2020-09-03","printed_on":"Sep 3, 2020","close_split_adjusted":120.88,"volume_millions":257.6},{"session_date":"2020-09-04","printed_on":"Sep 4, 2020","close_split_adjusted":120.96,"volume_millions":332.5}],"shape":"series","sql":"SELECT\n    toString(date)                            AS session_date,\n    formatDateTime(date, '%b %e, %Y')         AS printed_on,\n    round(toFloat64(any(close)), 2)           AS close_split_adjusted,\n    round(toFloat64(any(volume)) / 1e6, 1)    AS volume_millions\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'AAPL'\n  AND date >= '2020-08-24'\n  AND date <= '2020-09-04'\nGROUP BY date\nORDER BY date","computed_at":"2026-08-24T14:33:05.883758+00:00","elapsed":0.001921402}