{"slug":"aapl-stock-price-in-pkr","qid":"aapl_monthly","label":"aapl_monthly","post_title":"aapl-stock-price-in-pkr","post_url":"/blog/lang/ur/aapl-stock-price-in-pkr#q-aapl_monthly","columns":["month","month_label","month_end_close","month_high","month_low"],"rows":[{"month":"2024-08","month_label":"Aug 2024","month_end_close":229,"month_high":232.92,"month_low":196},{"month":"2024-09","month_label":"Sep 2024","month_end_close":233,"month_high":233.09,"month_low":213.92},{"month":"2024-10","month_label":"Oct 2024","month_end_close":225.91,"month_high":237.49,"month_low":221.33},{"month":"2024-11","month_label":"Nov 2024","month_end_close":237.33,"month_high":237.81,"month_low":219.71},{"month":"2024-12","month_label":"Dec 2024","month_end_close":250.42,"month_high":260.1,"month_low":237.16},{"month":"2025-01","month_label":"Jan 2025","month_end_close":236,"month_high":249.1,"month_low":219.38},{"month":"2025-02","month_label":"Feb 2025","month_end_close":241.84,"month_high":250,"month_low":225.7},{"month":"2025-03","month_label":"Mar 2025","month_end_close":222.13,"month_high":244.03,"month_low":208.42},{"month":"2025-04","month_label":"Apr 2025","month_end_close":212.5,"month_high":225.19,"month_low":169.21},{"month":"2025-05","month_label":"May 2025","month_end_close":200.85,"month_high":214.56,"month_low":193.25},{"month":"2025-06","month_label":"Jun 2025","month_end_close":205.17,"month_high":207.39,"month_low":195.07},{"month":"2025-07","month_label":"Jul 2025","month_end_close":207.57,"month_high":216.23,"month_low":206.14},{"month":"2025-08","month_label":"Aug 2025","month_end_close":232.14,"month_high":235.12,"month_low":201.5},{"month":"2025-09","month_label":"Sep 2025","month_end_close":254.63,"month_high":257.6,"month_low":225.95},{"month":"2025-10","month_label":"Oct 2025","month_end_close":270.37,"month_high":277.32,"month_low":244},{"month":"2025-11","month_label":"Nov 2025","month_end_close":278.85,"month_high":280.38,"month_low":265.32},{"month":"2025-12","month_label":"Dec 2025","month_end_close":271.86,"month_high":288.62,"month_low":266.95},{"month":"2026-01","month_label":"Jan 2026","month_end_close":259.48,"month_high":277.84,"month_low":243.42},{"month":"2026-02","month_label":"Feb 2026","month_end_close":264.18,"month_high":280.9,"month_low":255.45},{"month":"2026-03","month_label":"Mar 2026","month_end_close":253.79,"month_high":266.53,"month_low":245.51},{"month":"2026-04","month_label":"Apr 2026","month_end_close":271.35,"month_high":276,"month_low":245.7},{"month":"2026-05","month_label":"May 2026","month_end_close":312.06,"month_high":315,"month_low":274.86},{"month":"2026-06","month_label":"Jun 2026","month_end_close":289.36,"month_high":317.4,"month_low":273.75},{"month":"2026-07","month_label":"Jul 2026","month_end_close":308.91,"month_high":344.57,"month_low":289.2},{"month":"2026-08","month_label":"Aug 2026","month_end_close":316.85,"month_high":322.37,"month_low":300.57},{"month":"2026-09","month_label":"Sep 2026","month_end_close":336.26,"month_high":345.34,"month_low":309.9}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfMonth(date), '%Y-%m')  AS month,\n    formatDateTime(toStartOfMonth(date), '%b %Y')  AS month_label,\n    round(toFloat64(argMax(close, date)), 2)       AS month_end_close,\n    round(toFloat64(max(high)), 2)                 AS month_high,\n    round(toFloat64(min(low)), 2)                  AS month_low\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'AAPL'\n  AND date >= toStartOfMonth(today() - 760)\nGROUP BY month, month_label\nORDER BY month","computed_at":"2026-09-25T15:24:55.746829+00:00","elapsed":0.062973183}