{"slug":"aapl-stock-price-in-inr","qid":"aapl_recent_closes","label":"aapl_recent_closes","post_title":"aapl-stock-price-in-inr","post_url":"/blog/lang/te/aapl-stock-price-in-inr#q-aapl_recent_closes","columns":["session_date","session_label","close_usd","day_range_pct"],"rows":[{"session_date":"2026-08-19","session_label":"Aug 19","close_usd":316.83,"day_range_pct":3.06},{"session_date":"2026-08-20","session_label":"Aug 20","close_usd":311.3,"day_range_pct":3.09},{"session_date":"2026-08-21","session_label":"Aug 21","close_usd":309.35,"day_range_pct":1.74},{"session_date":"2026-08-24","session_label":"Aug 24","close_usd":310.34,"day_range_pct":1.09},{"session_date":"2026-08-25","session_label":"Aug 25","close_usd":309.9,"day_range_pct":1.74},{"session_date":"2026-08-26","session_label":"Aug 26","close_usd":313.45,"day_range_pct":2.12},{"session_date":"2026-08-27","session_label":"Aug 27","close_usd":314.58,"day_range_pct":1.91},{"session_date":"2026-08-28","session_label":"Aug 28","close_usd":319.7,"day_range_pct":2.16},{"session_date":"2026-08-31","session_label":"Aug 31","close_usd":316.85,"day_range_pct":2.66},{"session_date":"2026-09-01","session_label":"Sep 1","close_usd":325.13,"day_range_pct":3.87},{"session_date":"2026-09-02","session_label":"Sep 2","close_usd":324.96,"day_range_pct":1.5},{"session_date":"2026-09-03","session_label":"Sep 3","close_usd":328.21,"day_range_pct":2.04},{"session_date":"2026-09-04","session_label":"Sep 4","close_usd":319.97,"day_range_pct":3.46},{"session_date":"2026-09-08","session_label":"Sep 8","close_usd":316.22,"day_range_pct":1.83},{"session_date":"2026-09-09","session_label":"Sep 9","close_usd":315.34,"day_range_pct":2.93},{"session_date":"2026-09-10","session_label":"Sep 10","close_usd":326.57,"day_range_pct":3.13},{"session_date":"2026-09-11","session_label":"Sep 11","close_usd":332.27,"day_range_pct":2.99},{"session_date":"2026-09-14","session_label":"Sep 14","close_usd":333.08,"day_range_pct":1.25},{"session_date":"2026-09-15","session_label":"Sep 15","close_usd":331.34,"day_range_pct":1.04},{"session_date":"2026-09-16","session_label":"Sep 16","close_usd":332.41,"day_range_pct":1.44},{"session_date":"2026-09-17","session_label":"Sep 17","close_usd":337,"day_range_pct":2.42},{"session_date":"2026-09-18","session_label":"Sep 18","close_usd":336.13,"day_range_pct":1.77},{"session_date":"2026-09-21","session_label":"Sep 21","close_usd":338.98,"day_range_pct":1.94},{"session_date":"2026-09-22","session_label":"Sep 22","close_usd":339.75,"day_range_pct":1.94},{"session_date":"2026-09-23","session_label":"Sep 23","close_usd":337.02,"day_range_pct":1.87},{"session_date":"2026-09-24","session_label":"Sep 24","close_usd":335.92,"day_range_pct":1.37},{"session_date":"2026-09-25","session_label":"Sep 25","close_usd":341.07,"day_range_pct":2.09},{"session_date":"2026-09-28","session_label":"Sep 28","close_usd":338.4,"day_range_pct":1.46},{"session_date":"2026-09-29","session_label":"Sep 29","close_usd":329.4,"day_range_pct":2.55},{"session_date":"2026-09-30","session_label":"Sep 30","close_usd":333.02,"day_range_pct":2.81},{"session_date":"2026-10-01","session_label":"Oct 1","close_usd":330.32,"day_range_pct":2.02},{"session_date":"2026-10-02","session_label":"Oct 2","close_usd":333.69,"day_range_pct":1.18}],"shape":"series","sql":"SELECT\n    toString(date)                        AS session_date,\n    formatDateTime(date, '%b %e')         AS session_label,\n    round(toFloat64(any(close)), 2)       AS close_usd,\n    round(toFloat64(any(high) - any(low)) / toFloat64(any(close)) * 100, 2) AS day_range_pct\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'AAPL'\n  AND date >= today() - 45\nGROUP BY date\nORDER BY date","computed_at":"2026-10-03T15:41:56.441117+00:00","elapsed":0.028630156}