{"slug":"aapl-stock-for-thai-investors","qid":"price_path","label":"price_path","post_title":"aapl-stock-for-thai-investors","post_url":"/blog/lang/th/aapl-stock-for-thai-investors#q-price_path","columns":["month","month_end_close","running_high_5y","worst_drawdown_in_month_pct"],"rows":[{"month":"2021-11-01","month_end_close":165.3,"running_high_5y":165.3,"worst_drawdown_in_month_pct":-3.2},{"month":"2021-12-01","month_end_close":177.57,"running_high_5y":180.33,"worst_drawdown_in_month_pct":-5.4},{"month":"2022-01-01","month_end_close":174.78,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-12.5},{"month":"2022-02-01","month_end_close":165.12,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-12.1},{"month":"2022-03-01","month_end_close":174.61,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-17.2},{"month":"2022-04-01","month_end_close":157.65,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-14},{"month":"2022-05-01","month_end_close":148.84,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-24.5},{"month":"2022-06-01","month_end_close":136.72,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-28.5},{"month":"2022-07-01","month_end_close":162.51,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-23.7},{"month":"2022-08-01","month_end_close":157.22,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-13.6},{"month":"2022-09-01","month_end_close":138.2,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-24.1},{"month":"2022-10-01","month_end_close":153.34,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-24},{"month":"2022-11-01","month_end_close":148.03,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-25.9},{"month":"2022-12-01","month_end_close":129.93,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-30.8},{"month":"2023-01-01","month_end_close":144.29,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-31.3},{"month":"2023-02-01","month_end_close":147.41,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-20.1},{"month":"2023-03-01","month_end_close":164.9,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-20.2},{"month":"2023-04-01","month_end_close":169.68,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-12},{"month":"2023-05-01","month_end_close":177.25,"running_high_5y":182.01,"worst_drawdown_in_month_pct":-8.9},{"month":"2023-06-01","month_end_close":193.97,"running_high_5y":193.97,"worst_drawdown_in_month_pct":-2.3},{"month":"2023-07-01","month_end_close":196.45,"running_high_5y":196.45,"worst_drawdown_in_month_pct":-3},{"month":"2023-08-01","month_end_close":187.87,"running_high_5y":196.45,"worst_drawdown_in_month_pct":-11.4},{"month":"2023-09-01","month_end_close":171.21,"running_high_5y":196.45,"worst_drawdown_in_month_pct":-13.2},{"month":"2023-10-01","month_end_close":170.77,"running_high_5y":196.45,"worst_drawdown_in_month_pct":-15},{"month":"2023-11-01","month_end_close":189.95,"running_high_5y":196.45,"worst_drawdown_in_month_pct":-11.4},{"month":"2023-12-01","month_end_close":192.53,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-3.6},{"month":"2024-01-01","month_end_close":184.4,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-8.5},{"month":"2024-02-01","month_end_close":180.75,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-8.8},{"month":"2024-03-01","month_end_close":171.48,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-14.7},{"month":"2024-04-01","month_end_close":170.33,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-16.7},{"month":"2024-05-01","month_end_close":192.25,"running_high_5y":198.11,"worst_drawdown_in_month_pct":-14.5},{"month":"2024-06-01","month_end_close":210.62,"running_high_5y":216.67,"worst_drawdown_in_month_pct":-4.2},{"month":"2024-07-01","month_end_close":222.08,"running_high_5y":234.82,"worst_drawdown_in_month_pct":-7.4},{"month":"2024-08-01","month_end_close":229,"running_high_5y":234.82,"worst_drawdown_in_month_pct":-11.7},{"month":"2024-09-01","month_end_close":233,"running_high_5y":234.82,"worst_drawdown_in_month_pct":-7.9},{"month":"2024-10-01","month_end_close":225.91,"running_high_5y":236.48,"worst_drawdown_in_month_pct":-5.6},{"month":"2024-11-01","month_end_close":237.33,"running_high_5y":237.33,"worst_drawdown_in_month_pct":-6.1},{"month":"2024-12-01","month_end_close":250.42,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-3.3},{"month":"2025-01-01","month_end_close":236,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-14},{"month":"2025-02-01","month_end_close":241.84,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-12.1},{"month":"2025-03-01","month_end_close":222.13,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-19},{"month":"2025-04-01","month_end_close":212.5,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-33.4},{"month":"2025-05-01","month_end_close":200.85,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-24.6},{"month":"2025-06-01","month_end_close":205.17,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-24.5},{"month":"2025-07-01","month_end_close":207.57,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-19.9},{"month":"2025-08-01","month_end_close":232.14,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-21.9},{"month":"2025-09-01","month_end_close":254.63,"running_high_5y":259.02,"worst_drawdown_in_month_pct":-12.4},{"month":"2025-10-01","month_end_close":270.37,"running_high_5y":271.4,"worst_drawdown_in_month_pct":-5.3},{"month":"2025-11-01","month_end_close":278.85,"running_high_5y":278.85,"worst_drawdown_in_month_pct":-3.3},{"month":"2025-12-01","month_end_close":271.86,"running_high_5y":286.19,"worst_drawdown_in_month_pct":-5.3},{"month":"2026-01-01","month_end_close":259.48,"running_high_5y":286.19,"worst_drawdown_in_month_pct":-13.8},{"month":"2026-02-01","month_end_close":264.18,"running_high_5y":286.19,"worst_drawdown_in_month_pct":-10.6},{"month":"2026-03-01","month_end_close":253.79,"running_high_5y":286.19,"worst_drawdown_in_month_pct":-13.8},{"month":"2026-04-01","month_end_close":271.35,"running_high_5y":286.19,"worst_drawdown_in_month_pct":-11.4},{"month":"2026-05-01","month_end_close":312.06,"running_high_5y":312.51,"worst_drawdown_in_month_pct":-3.3},{"month":"2026-06-01","month_end_close":289.36,"running_high_5y":315.2,"worst_drawdown_in_month_pct":-12.7},{"month":"2026-07-01","month_end_close":308.91,"running_high_5y":340.08,"worst_drawdown_in_month_pct":-9.2},{"month":"2026-08-01","month_end_close":316.85,"running_high_5y":340.08,"worst_drawdown_in_month_pct":-11.1},{"month":"2026-09-01","month_end_close":333.02,"running_high_5y":341.07,"worst_drawdown_in_month_pct":-7.3},{"month":"2026-10-01","month_end_close":344.63,"running_high_5y":348.91,"worst_drawdown_in_month_pct":-3.2}],"shape":"series","sql":"SELECT\n    toString(toStartOfMonth(date))                        AS month,\n    round(argMax(close_f, date), 2)                       AS month_end_close,\n    round(max(running_high), 2)                           AS running_high_5y,\n    round(min((close_f / running_high - 1) * 100), 1)     AS worst_drawdown_in_month_pct\nFROM\n(\n    SELECT\n        date,\n        toFloat64(close) AS close_f,\n        max(toFloat64(close)) OVER (ORDER BY date ROWS BETWEEN UNBOUNDED PRECEDING AND CURRENT ROW) AS running_high\n    FROM global_markets.stocks_daily_aggs\n    WHERE ticker = 'AAPL'\n      AND date >  subtractYears(today(), 5)\n      AND date <= today()\n)\nGROUP BY month\nORDER BY month","computed_at":"2026-11-01T01:51:07.281953+00:00","elapsed":0.202615979}