{"slug":"aapl-market-cap-and-share-count","qid":"price_history","label":"price_history","post_title":"aapl-market-cap-and-share-count","post_url":"/blog/lang/ur/aapl-market-cap-and-share-count#q-price_history","columns":["session_date","date_label","close_usd","volume_mn"],"rows":[{"session_date":"2026-03-24","date_label":"24 Mar 2026","close_usd":251.64,"volume_mn":45.2},{"session_date":"2026-03-25","date_label":"25 Mar 2026","close_usd":252.62,"volume_mn":28.5},{"session_date":"2026-03-26","date_label":"26 Mar 2026","close_usd":252.89,"volume_mn":41.8},{"session_date":"2026-03-27","date_label":"27 Mar 2026","close_usd":248.8,"volume_mn":47.9},{"session_date":"2026-03-30","date_label":"30 Mar 2026","close_usd":246.63,"volume_mn":39.4},{"session_date":"2026-03-31","date_label":"31 Mar 2026","close_usd":253.79,"volume_mn":49.6},{"session_date":"2026-04-01","date_label":"1 Apr 2026","close_usd":255.63,"volume_mn":40.1},{"session_date":"2026-04-02","date_label":"2 Apr 2026","close_usd":255.92,"volume_mn":31.3},{"session_date":"2026-04-06","date_label":"6 Apr 2026","close_usd":258.86,"volume_mn":29.3},{"session_date":"2026-04-07","date_label":"7 Apr 2026","close_usd":253.5,"volume_mn":62.1},{"session_date":"2026-04-08","date_label":"8 Apr 2026","close_usd":258.9,"volume_mn":41},{"session_date":"2026-04-09","date_label":"9 Apr 2026","close_usd":260.49,"volume_mn":28.1},{"session_date":"2026-04-10","date_label":"10 Apr 2026","close_usd":260.48,"volume_mn":31.3},{"session_date":"2026-04-13","date_label":"13 Apr 2026","close_usd":259.2,"volume_mn":36.2},{"session_date":"2026-04-14","date_label":"14 Apr 2026","close_usd":258.83,"volume_mn":48.4},{"session_date":"2026-04-15","date_label":"15 Apr 2026","close_usd":266.43,"volume_mn":49.9},{"session_date":"2026-04-16","date_label":"16 Apr 2026","close_usd":263.4,"volume_mn":43.3},{"session_date":"2026-04-17","date_label":"17 Apr 2026","close_usd":270.23,"volume_mn":61.4},{"session_date":"2026-04-20","date_label":"20 Apr 2026","close_usd":273.05,"volume_mn":36.6},{"session_date":"2026-04-21","date_label":"21 Apr 2026","close_usd":266.17,"volume_mn":50.2},{"session_date":"2026-04-22","date_label":"22 Apr 2026","close_usd":273.17,"volume_mn":43.2},{"session_date":"2026-04-23","date_label":"23 Apr 2026","close_usd":273.43,"volume_mn":33.4},{"session_date":"2026-04-24","date_label":"24 Apr 2026","close_usd":271.06,"volume_mn":38.1},{"session_date":"2026-04-27","date_label":"27 Apr 2026","close_usd":267.61,"volume_mn":41.2},{"session_date":"2026-04-28","date_label":"28 Apr 2026","close_usd":270.71,"volume_mn":40},{"session_date":"2026-04-29","date_label":"29 Apr 2026","close_usd":270.17,"volume_mn":29.8},{"session_date":"2026-04-30","date_label":"30 Apr 2026","close_usd":271.35,"volume_mn":91.8},{"session_date":"2026-05-01","date_label":"1 May 2026","close_usd":280.14,"volume_mn":79.9},{"session_date":"2026-05-04","date_label":"4 May 2026","close_usd":276.83,"volume_mn":46.7},{"session_date":"2026-05-05","date_label":"5 May 2026","close_usd":284.18,"volume_mn":49.3},{"session_date":"2026-05-06","date_label":"6 May 2026","close_usd":287.51,"volume_mn":58.3},{"session_date":"2026-05-07","date_label":"7 May 2026","close_usd":287.44,"volume_mn":45.2},{"session_date":"2026-05-08","date_label":"8 May 2026","close_usd":293.32,"volume_mn":52.7},{"session_date":"2026-05-11","date_label":"11 May 2026","close_usd":292.68,"volume_mn":42.2},{"session_date":"2026-05-12","date_label":"12 May 2026","close_usd":294.8,"volume_mn":45.7},{"session_date":"2026-05-13","date_label":"13 May 2026","close_usd":298.87,"volume_mn":52.7},{"session_date":"2026-05-14","date_label":"14 May 2026","close_usd":298.21,"volume_mn":35.3},{"session_date":"2026-05-15","date_label":"15 May 2026","close_usd":300.23,"volume_mn":54.9},{"session_date":"2026-05-18","date_label":"18 May 2026","close_usd":297.84,"volume_mn":34.5},{"session_date":"2026-05-19","date_label":"19 May 2026","close_usd":298.97,"volume_mn":42.2},{"session_date":"2026-05-20","date_label":"20 May 2026","close_usd":302.25,"volume_mn":38.2},{"session_date":"2026-05-21","date_label":"21 May 2026","close_usd":304.99,"volume_mn":42.9},{"session_date":"2026-05-22","date_label":"22 May 2026","close_usd":308.82,"volume_mn":43.7},{"session_date":"2026-05-26","date_label":"26 May 2026","close_usd":308.33,"volume_mn":48},{"session_date":"2026-05-27","date_label":"27 May 2026","close_usd":310.85,"volume_mn":50.8},{"session_date":"2026-05-28","date_label":"28 May 2026","close_usd":312.51,"volume_mn":49.1},{"session_date":"2026-05-29","date_label":"29 May 2026","close_usd":312.06,"volume_mn":70},{"session_date":"2026-06-01","date_label":"1 Jun 2026","close_usd":306.31,"volume_mn":48.8},{"session_date":"2026-06-02","date_label":"2 Jun 2026","close_usd":315.2,"volume_mn":44.7},{"session_date":"2026-06-03","date_label":"3 Jun 2026","close_usd":310.26,"volume_mn":50.8},{"session_date":"2026-06-04","date_label":"4 Jun 2026","close_usd":311.23,"volume_mn":44.9},{"session_date":"2026-06-05","date_label":"5 Jun 2026","close_usd":307.34,"volume_mn":65.3},{"session_date":"2026-06-08","date_label":"8 Jun 2026","close_usd":301.54,"volume_mn":77.9},{"session_date":"2026-06-09","date_label":"9 Jun 2026","close_usd":290.55,"volume_mn":70.1},{"session_date":"2026-06-10","date_label":"10 Jun 2026","close_usd":291.58,"volume_mn":52.8},{"session_date":"2026-06-11","date_label":"11 Jun 2026","close_usd":295.63,"volume_mn":42.6},{"session_date":"2026-06-12","date_label":"12 Jun 2026","close_usd":291.13,"volume_mn":38.8},{"session_date":"2026-06-15","date_label":"15 Jun 2026","close_usd":296.42,"volume_mn":45.7},{"session_date":"2026-06-16","date_label":"16 Jun 2026","close_usd":299.24,"volume_mn":39.9},{"session_date":"2026-06-17","date_label":"17 Jun 2026","close_usd":295.95,"volume_mn":42.7},{"session_date":"2026-06-18","date_label":"18 Jun 2026","close_usd":298.01,"volume_mn":86},{"session_date":"2026-06-22","date_label":"22 Jun 2026","close_usd":297.01,"volume_mn":44.9},{"session_date":"2026-06-23","date_label":"23 Jun 2026","close_usd":294.3,"volume_mn":52},{"session_date":"2026-06-24","date_label":"24 Jun 2026","close_usd":293.08,"volume_mn":53.1},{"session_date":"2026-06-25","date_label":"25 Jun 2026","close_usd":275.15,"volume_mn":107.3},{"session_date":"2026-06-26","date_label":"26 Jun 2026","close_usd":283.78,"volume_mn":261.8},{"session_date":"2026-06-29","date_label":"29 Jun 2026","close_usd":281.74,"volume_mn":66.4},{"session_date":"2026-06-30","date_label":"30 Jun 2026","close_usd":289.36,"volume_mn":65.1},{"session_date":"2026-07-01","date_label":"1 Jul 2026","close_usd":294.38,"volume_mn":50.2},{"session_date":"2026-07-02","date_label":"2 Jul 2026","close_usd":308.63,"volume_mn":75.4},{"session_date":"2026-07-06","date_label":"6 Jul 2026","close_usd":312.66,"volume_mn":53.6},{"session_date":"2026-07-07","date_label":"7 Jul 2026","close_usd":310.66,"volume_mn":42.5},{"session_date":"2026-07-08","date_label":"8 Jul 2026","close_usd":313.39,"volume_mn":41.3},{"session_date":"2026-07-09","date_label":"9 Jul 2026","close_usd":316.22,"volume_mn":48.1},{"session_date":"2026-07-10","date_label":"10 Jul 2026","close_usd":315.32,"volume_mn":34.1},{"session_date":"2026-07-13","date_label":"13 Jul 2026","close_usd":317.31,"volume_mn":43.3},{"session_date":"2026-07-14","date_label":"14 Jul 2026","close_usd":314.86,"volume_mn":35.8},{"session_date":"2026-07-15","date_label":"15 Jul 2026","close_usd":327.5,"volume_mn":61},{"session_date":"2026-07-16","date_label":"16 Jul 2026","close_usd":333.26,"volume_mn":63},{"session_date":"2026-07-17","date_label":"17 Jul 2026","close_usd":333.74,"volume_mn":63.4},{"session_date":"2026-07-20","date_label":"20 Jul 2026","close_usd":326.59,"volume_mn":53.5},{"session_date":"2026-07-21","date_label":"21 Jul 2026","close_usd":327.74,"volume_mn":41.3},{"session_date":"2026-07-22","date_label":"22 Jul 2026","close_usd":325.89,"volume_mn":38.8},{"session_date":"2026-07-23","date_label":"23 Jul 2026","close_usd":321.66,"volume_mn":40.8},{"session_date":"2026-07-24","date_label":"24 Jul 2026","close_usd":333.02,"volume_mn":47.5},{"session_date":"2026-07-27","date_label":"27 Jul 2026","close_usd":336.91,"volume_mn":49.6},{"session_date":"2026-07-28","date_label":"28 Jul 2026","close_usd":340.08,"volume_mn":51.9},{"session_date":"2026-07-29","date_label":"29 Jul 2026","close_usd":338.19,"volume_mn":56.1},{"session_date":"2026-07-30","date_label":"30 Jul 2026","close_usd":333.43,"volume_mn":74.8},{"session_date":"2026-07-31","date_label":"31 Jul 2026","close_usd":308.91,"volume_mn":132.5},{"session_date":"2026-08-03","date_label":"3 Aug 2026","close_usd":303.42,"volume_mn":75.1},{"session_date":"2026-08-04","date_label":"4 Aug 2026","close_usd":309.38,"volume_mn":68},{"session_date":"2026-08-05","date_label":"5 Aug 2026","close_usd":311,"volume_mn":49.4},{"session_date":"2026-08-06","date_label":"6 Aug 2026","close_usd":312.41,"volume_mn":46.1},{"session_date":"2026-08-07","date_label":"7 Aug 2026","close_usd":313.33,"volume_mn":34.4},{"session_date":"2026-08-10","date_label":"10 Aug 2026","close_usd":308.26,"volume_mn":44.8},{"session_date":"2026-08-11","date_label":"11 Aug 2026","close_usd":304.91,"volume_mn":37.5},{"session_date":"2026-08-12","date_label":"12 Aug 2026","close_usd":302.25,"volume_mn":41.7},{"session_date":"2026-08-13","date_label":"13 Aug 2026","close_usd":305.26,"volume_mn":40.3},{"session_date":"2026-08-14","date_label":"14 Aug 2026","close_usd":305.93,"volume_mn":28.2},{"session_date":"2026-08-17","date_label":"17 Aug 2026","close_usd":305.59,"volume_mn":38.2},{"session_date":"2026-08-18","date_label":"18 Aug 2026","close_usd":310.03,"volume_mn":53.4},{"session_date":"2026-08-19","date_label":"19 Aug 2026","close_usd":316.83,"volume_mn":50.5},{"session_date":"2026-08-20","date_label":"20 Aug 2026","close_usd":311.3,"volume_mn":41},{"session_date":"2026-08-21","date_label":"21 Aug 2026","close_usd":309.35,"volume_mn":46.9},{"session_date":"2026-08-24","date_label":"24 Aug 2026","close_usd":310.34,"volume_mn":34.7},{"session_date":"2026-08-25","date_label":"25 Aug 2026","close_usd":309.9,"volume_mn":25.9},{"session_date":"2026-08-26","date_label":"26 Aug 2026","close_usd":313.45,"volume_mn":34},{"session_date":"2026-08-27","date_label":"27 Aug 2026","close_usd":314.58,"volume_mn":32.4},{"session_date":"2026-08-28","date_label":"28 Aug 2026","close_usd":319.7,"volume_mn":38.6},{"session_date":"2026-08-31","date_label":"31 Aug 2026","close_usd":316.85,"volume_mn":41.2},{"session_date":"2026-09-01","date_label":"1 Sep 2026","close_usd":325.13,"volume_mn":53.2},{"session_date":"2026-09-02","date_label":"2 Sep 2026","close_usd":324.96,"volume_mn":33.8},{"session_date":"2026-09-03","date_label":"3 Sep 2026","close_usd":328.21,"volume_mn":37.2},{"session_date":"2026-09-04","date_label":"4 Sep 2026","close_usd":319.97,"volume_mn":39.6},{"session_date":"2026-09-08","date_label":"8 Sep 2026","close_usd":316.22,"volume_mn":35.5},{"session_date":"2026-09-09","date_label":"9 Sep 2026","close_usd":315.34,"volume_mn":65.6},{"session_date":"2026-09-10","date_label":"10 Sep 2026","close_usd":326.57,"volume_mn":70},{"session_date":"2026-09-11","date_label":"11 Sep 2026","close_usd":332.27,"volume_mn":50.7},{"session_date":"2026-09-14","date_label":"14 Sep 2026","close_usd":333.08,"volume_mn":39.3},{"session_date":"2026-09-15","date_label":"15 Sep 2026","close_usd":331.34,"volume_mn":31.7},{"session_date":"2026-09-16","date_label":"16 Sep 2026","close_usd":332.41,"volume_mn":36},{"session_date":"2026-09-17","date_label":"17 Sep 2026","close_usd":337,"volume_mn":36.7},{"session_date":"2026-09-18","date_label":"18 Sep 2026","close_usd":336.13,"volume_mn":86.6},{"session_date":"2026-09-21","date_label":"21 Sep 2026","close_usd":338.98,"volume_mn":35},{"session_date":"2026-09-22","date_label":"22 Sep 2026","close_usd":339.75,"volume_mn":40.7},{"session_date":"2026-09-23","date_label":"23 Sep 2026","close_usd":337.02,"volume_mn":31.7},{"session_date":"2026-09-24","date_label":"24 Sep 2026","close_usd":335.92,"volume_mn":24.7},{"session_date":"2026-09-25","date_label":"25 Sep 2026","close_usd":341.07,"volume_mn":30},{"session_date":"2026-09-28","date_label":"28 Sep 2026","close_usd":338.4,"volume_mn":32.8},{"session_date":"2026-09-29","date_label":"29 Sep 2026","close_usd":329.4,"volume_mn":38.5},{"session_date":"2026-09-30","date_label":"30 Sep 2026","close_usd":329.64,"volume_mn":0.2}],"shape":"series","sql":"SELECT\n    toString(date)                       AS session_date,\n    formatDateTime(date, '%e %b %Y')     AS date_label,\n    round(toFloat64(close), 2)           AS close_usd,\n    round(volume / 1e6, 1)               AS volume_mn\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'AAPL'\n  AND date >= today() - 190\nORDER BY date","computed_at":"2026-09-30T15:35:41.842066+00:00","elapsed":0.036600441}